Italia markets open in 5 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.149,48 -124,57 (-0,33%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.909,16 -2.173,39 (-3,88%) CMC Crypto 200
1.266,82 -72,25 (-5,39%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5430.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05430000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 37.60% |
| SPXW240510C05430000 | 2024-04-30 11:56AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 18.46% |
| SPXW240517C05430000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 0 | 14.60% |
| SPXW240524C05430000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 0.87 | 0.45 | 0.60 | 0.00 | - | 6 | 0 | 13.50% |
| SPXW240531C05430000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 0.97 | 0.90 | 1.10 | 0.00 | - | 4 | 0 | 12.83% |
| SPX240621C05430000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 5.00 | 4.70 | 5.10 | 0.00 | - | 24 | 0 | 12.76% |
| SPXW240628C05430000 | 2024-04-30 3:30PM EDT | 2024-06-28 | 8.30 | 6.60 | 7.20 | 0.00 | - | 6 | 0 | 12.86% |
| SPX240719C05430000 | 2024-04-29 3:06PM EDT | 2024-07-19 | 22.15 | 14.50 | 15.10 | 0.00 | - | 2 | 0 | 13.20% |
| SPXW240731C05430000 | 2024-04-26 12:05PM EDT | 2024-07-31 | 33.90 | 20.20 | 21.00 | 0.00 | - | 1 | 0 | 13.50% |
| SPX240816C05430000 | 2024-04-29 3:51PM EDT | 2024-08-16 | 43.51 | 28.50 | 29.40 | 0.00 | - | 1 | 0 | 13.82% |
| SPXW240830C05430000 | 2024-04-26 10:29AM EDT | 2024-08-30 | 54.73 | 37.00 | 38.00 | 0.00 | - | 2 | 0 | 14.19% |
| SPX240920C05430000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 52.95 | 49.60 | 50.30 | 0.00 | - | 30 | 0 | 14.54% |
| SPXW240930C05430000 | 2024-05-01 10:59AM EDT | 2024-09-30 | 53.33 | 55.50 | 56.20 | 0.00 | - | 250 | 0 | 14.68% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05430000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 412.46 | 374.90 | 382.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240524P05430000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 314.21 | 369.40 | 376.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240621P05430000 | 2024-04-19 10:26AM EDT | 2024-06-21 | 404.74 | 357.50 | 365.10 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240628P05430000 | 2024-04-19 2:22PM EDT | 2024-06-28 | 415.10 | 354.40 | 362.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPX240719P05430000 | 2024-03-25 1:52PM EDT | 2024-07-19 | 210.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240731P05430000 | 2024-04-15 9:43AM EDT | 2024-07-31 | 256.87 | 345.70 | 352.70 | 0.00 | - | 3 | 0 | 0.00% |
| SPX240816P05430000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 304.30 | 343.30 | 350.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240830P05430000 | 2024-04-09 9:46AM EDT | 2024-08-30 | 232.93 | 341.90 | 349.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240920P05430000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 255.48 | 340.40 | 351.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05430000 | 2024-05-01 12:22PM EDT | 2024-09-30 | 362.51 | 341.00 | 352.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.